Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,161.42 +1,444.55 (+2.27%) CMC Crypto 200
1,405.49 +92.86 (+7.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1930.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01930000 | 2024-04-26 12:08PM EDT | 2024-05-10 | 82.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240514C01930000 | 2024-04-30 1:48PM EDT | 2024-05-14 | 70.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240517C01930000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 113.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01930000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 78.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240607C01930000 | 2024-05-03 12:19PM EDT | 2024-06-07 | 123.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUT240621C01930000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 111.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RUTW240628C01930000 | 2024-05-03 12:19PM EDT | 2024-06-28 | 136.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW240731C01930000 | 2024-04-26 11:13AM EDT | 2024-07-31 | 131.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RUT240920C01930000 | 2024-02-16 3:42PM EDT | 2024-09-20 | 227.76 | 204.60 | 207.40 | 0.00 | - | 8 | 17 | 30.59% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01930000 | 2024-05-03 4:00PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| RUTW240507P01930000 | 2024-04-30 9:38AM EDT | 2024-05-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240508P01930000 | 2024-05-03 11:25AM EDT | 2024-05-08 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240509P01930000 | 2024-05-03 9:58AM EDT | 2024-05-09 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240510P01930000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RUTW240514P01930000 | 2024-05-03 1:31PM EDT | 2024-05-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240515P01930000 | 2024-05-02 2:32PM EDT | 2024-05-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT240517P01930000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| RUTW240524P01930000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUTW240531P01930000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 9.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUTW240607P01930000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 10.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240621P01930000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 18.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RUTW240628P01930000 | 2024-05-03 9:40AM EDT | 2024-06-28 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719P01930000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 35.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240731P01930000 | 2024-04-24 1:29PM EDT | 2024-07-31 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240920P01930000 | 2024-04-24 1:49PM EDT | 2024-09-20 | 61.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW240930P01930000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 79.70 | 75.70 | 77.00 | 0.00 | - | 1 | 0 | 24.39% |
© 2024 Yahoo. All rights reserved.